MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,516,296 Value ($000) $33,025 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 2,782,178 Value ($000) $67,106 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 2,409,439 Value ($000) $27,492 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 3,318,493 Value ($000) $52,830 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 3,416,828 Value ($000) $47,323 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 747,759 Value ($000) $9,938 Avg Close $10.93 Range $8.38 - $14.02
Q3 2023
Shares 795,157 Value ($000) $5,995 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 2,000,168 Value ($000) $27,302 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 502,631 Value ($000) $4,654 Avg Close $10.65 Range $8.21 - $14.21
Q1 2021
Shares 1,413,588 Value ($000) $58,819 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,911,599 Value ($000) $58,705 Avg Close $15.13 Range $6.73 - $33.00