MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,468 Value ($000) $2,085 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 129,651 Value ($000) $2,824 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 141,801 Value ($000) $3,420 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 131,670 Value ($000) $1,502 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 151,406 Value ($000) $2,410 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 97,483 Value ($000) $1,350 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 100,577 Value ($000) $1,337 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 105,269 Value ($000) $1,132 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 109,811 Value ($000) $1,026 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 119,080 Value ($000) $898 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 139,068 Value ($000) $1,898 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 151,659 Value ($000) $1,404 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 178,761 Value ($000) $1,893 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 128,519 Value ($000) $845 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 584,506 Value ($000) $5,191 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 610,095 Value ($000) $8,059 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 239,221 Value ($000) $4,186 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 420,097 Value ($000) $11,762 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 447,572 Value ($000) $15,146 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 451,513 Value ($000) $18,788 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 226,906 Value ($000) $6,969 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 95,569 Value ($000) $664 Avg Close $6.68 Range $5.57 - $8.29