MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 211,433 Value ($000) $4,605 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 31,947 Value ($000) $771 Avg Close $14.73 Range $8.22 - $24.46
Q4 2024
Shares 45,187 Value ($000) $719 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 20,270 Value ($000) $281 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 41,097 Value ($000) $546 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 27,366 Value ($000) $294 Avg Close $9.99 Range $8.40 - $12.40
Q4 2022
Shares 97,767 Value ($000) $1,035 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 16,614 Value ($000) $109 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 36,628 Value ($000) $325 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 141,259 Value ($000) $1,866 Avg Close $13.49 Range $10.36 - $18.22
Q1 2021
Shares 99,883 Value ($000) $4,156 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 23,145 Value ($000) $711 Avg Close $15.13 Range $6.73 - $33.00