MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,903 Value ($000) $3,082 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 130,779 Value ($000) $2,848 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 107,634 Value ($000) $2,596 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 125,166 Value ($000) $1,428 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 105,666 Value ($000) $1,682 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 123,138 Value ($000) $1,705 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 95,030 Value ($000) $1,263 Avg Close $10.93 Range $8.38 - $14.02

Q1 2024

Shares 104,269 Value ($000) $1,121 Avg Close $9.99 Range $8.40 - $12.40

Q4 2023

Shares 91,080 Value ($000) $851 Avg Close $7.90 Range $6.28 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,903	$3,082	$16.60	$13.07 - $22.14
Q3 2025	130,779	$2,848	$23.61	$20.72 - $26.65
Q2 2025	107,634	$2,596	$14.73	$8.22 - $24.46
Q1 2025	125,166	$1,428	$15.94	$10.86 - $21.29
Q4 2024	105,666	$1,682	$14.67	$11.34 - $18.38
Q3 2024	123,138	$1,705	$13.63	$10.36 - $15.92
Q2 2024	95,030	$1,263	$10.93	$8.38 - $14.02
Q1 2024	104,269	$1,121	$9.99	$8.40 - $12.40
Q4 2023	91,080	$851	$7.90	$6.28 - $10.07