MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115,930 Value ($000) $50,572 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 3,873,179 Value ($000) $84,358 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 3,642,786 Value ($000) $87,864 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 2,649,990 Value ($000) $30,236 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 3,613,084 Value ($000) $57,520 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 4,000,719 Value ($000) $55,410 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 5,230,150 Value ($000) $69,509 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 5,438,092 Value ($000) $58,459 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 6,726,268 Value ($000) $62,823 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 7,203,803 Value ($000) $54,317 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 7,552,994 Value ($000) $103,098 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 9,133,115 Value ($000) $84,573 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 10,453,950 Value ($000) $110,707 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 10,417,962 Value ($000) $68,446 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 9,499,258 Value ($000) $84,353 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 9,128,749 Value ($000) $120,591 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 8,482,357 Value ($000) $148,441 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 7,162,652 Value ($000) $200,554 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 6,472,993 Value ($000) $219,046 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 5,113,469 Value ($000) $212,771 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 6,715,157 Value ($000) $206,222 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 10,023,076 Value ($000) $69,610 Avg Close $6.68 Range $5.57 - $8.29
Q2 2020
Shares 7,858,116 Value ($000) $52,414 Avg Close $6.25 Range $4.09 - $8.90