MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,000 Value ($000) $557 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 35,000 Value ($000) $485 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 35,000 Value ($000) $465 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 35,000 Value ($000) $376 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 35,000 Value ($000) $327 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 35,000 Value ($000) $264 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 39,270 Value ($000) $536 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 39,270 Value ($000) $364 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 35,000 Value ($000) $371 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 32,000 Value ($000) $210 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 16,000 Value ($000) $142 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 12,000 Value ($000) $159 Avg Close $13.49 Range $10.36 - $18.22