MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,002 Value ($000) $218 Avg Close $23.61 Range $20.72 - $26.65

Q1 2025

Shares 10,444 Value ($000) $119 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 13,240 Value ($000) $211 Avg Close $14.67 Range $11.34 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,002	$218	$23.61	$20.72 - $26.65
Q1 2025	10,444	$119	$15.94	$10.86 - $21.29
Q4 2024	13,240	$211	$14.67	$11.34 - $18.38