MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 432 Value ($000) $6 Avg Close $11.13 Range $8.21 - $14.00

Q1 2021

Shares 4,500 Value ($000) $187 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 1,000 Value ($000) $31 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	432	$6	$11.13	$8.21 - $14.00
Q1 2021	4,500	$187	$43.32	$22.65 - $64.39
Q4 2020	1,000	$31	$15.13	$6.73 - $33.00