MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,084 Value ($000) $2,452 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 46,301 Value ($000) $1,008 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 43,399 Value ($000) $1,047 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 121,332 Value ($000) $1,384 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1,181,278 Value ($000) $18,806 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1,340,705 Value ($000) $18,569 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,303,104 Value ($000) $17,318 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 1,943,790 Value ($000) $20,896 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 1,979,308 Value ($000) $18,487 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 2,046,734 Value ($000) $15,432 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 2,030,810 Value ($000) $27,721 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 1,722,828 Value ($000) $15,953 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 1,257,147 Value ($000) $13,313 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 12,981 Value ($000) $85 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 13,343 Value ($000) $118 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 13,470 Value ($000) $130 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 22,738 Value ($000) $398 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 34,724 Value ($000) $972 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 29,998 Value ($000) $1,015 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 21,143 Value ($000) $880 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 15,942 Value ($000) $490 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 17,001 Value ($000) $118 Avg Close $6.68 Range $5.57 - $8.29