MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,700 Value ($000) $10,106 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 1,339,765 Value ($000) $29,180 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 1,740,741 Value ($000) $41,987 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 2,055,793 Value ($000) $23,457 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 1,873,835 Value ($000) $29,831 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 1,726,861 Value ($000) $23,917 Avg Close $13.63 Range $10.36 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,700	$10,106	$16.60	$13.07 - $22.14
Q3 2025	1,339,765	$29,180	$23.61	$20.72 - $26.65
Q2 2025	1,740,741	$41,987	$14.73	$8.22 - $24.46
Q1 2025	2,055,793	$23,457	$15.94	$10.86 - $21.29
Q4 2024	1,873,835	$29,831	$14.67	$11.34 - $18.38
Q3 2024	1,726,861	$23,917	$13.63	$10.36 - $15.92