MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,947 Value ($000) $2,807 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 23,100 Value ($000) $503 Avg Close $23.61 Range $20.72 - $26.65

Q1 2021

Shares 22 Value ($000) $1 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 251,644 Value ($000) $7,728 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 3,184 Value ($000) $22 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,947	$2,807	$16.60	$13.07 - $22.14
Q3 2025	23,100	$503	$23.61	$20.72 - $26.65
Q1 2021	22	$1	$43.32	$22.65 - $64.39
Q4 2020	251,644	$7,728	$15.13	$6.73 - $33.00
Q3 2020	3,184	$22	$6.68	$5.57 - $8.29