MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,256 Value ($000) $416 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 27,918 Value ($000) $319 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 11,774 Value ($000) $187 Avg Close $14.67 Range $11.34 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,256	$416	$14.73	$8.22 - $24.46
Q1 2025	27,918	$319	$15.94	$10.86 - $21.29
Q4 2024	11,774	$187	$14.67	$11.34 - $18.38