MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 265,152 Value ($000) $5,775 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 126,578 Value ($000) $3,053 Avg Close $14.73 Range $8.22 - $24.46

Q2 2023

Shares 646,404 Value ($000) $8,823 Avg Close $11.13 Range $8.21 - $14.00

Q1 2023

Shares 506,853 Value ($000) $4,693 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 331,767 Value ($000) $3,513 Avg Close $9.13 Range $5.59 - $12.90

Q1 2021

Shares 164,011 Value ($000) $6,824 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 717,168 Value ($000) $22,024 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 2,670,675 Value ($000) $18,548 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	265,152	$5,775	$23.61	$20.72 - $26.65
Q2 2025	126,578	$3,053	$14.73	$8.22 - $24.46
Q2 2023	646,404	$8,823	$11.13	$8.21 - $14.00
Q1 2023	506,853	$4,693	$10.65	$8.21 - $14.21
Q4 2022	331,767	$3,513	$9.13	$5.59 - $12.90
Q1 2021	164,011	$6,824	$43.32	$22.65 - $64.39
Q4 2020	717,168	$22,024	$15.13	$6.73 - $33.00
Q3 2020	2,670,675	$18,548	$6.68	$5.57 - $8.29