MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,050 Value ($000) $192 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 28,830 Value ($000) $399 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 57,396 Value ($000) $763 Avg Close $10.93 Range $8.38 - $14.02

Q1 2024

Shares 57,471 Value ($000) $618 Avg Close $9.99 Range $8.40 - $12.40

Q4 2023

Shares 57,471 Value ($000) $537 Avg Close $7.90 Range $6.28 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,050	$192	$14.67	$11.34 - $18.38
Q3 2024	28,830	$399	$13.63	$10.36 - $15.92
Q2 2024	57,396	$763	$10.93	$8.38 - $14.02
Q1 2024	57,471	$618	$9.99	$8.40 - $12.40
Q4 2023	57,471	$537	$7.90	$6.28 - $10.07