MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,440 Value ($000) $3,578 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 188,092 Value ($000) $4,097 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 229,628 Value ($000) $5,539 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 210,134 Value ($000) $2,398 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 304,299 Value ($000) $4,844 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 261,394 Value ($000) $3,620 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 44,019 Value ($000) $585 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 196,898 Value ($000) $2,117 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 360,747 Value ($000) $3,369 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 433,630 Value ($000) $3,270 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 52,880 Value ($000) $722 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 50,397 Value ($000) $467 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 50,397 Value ($000) $534 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 280,701 Value ($000) $1,844 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 51,986 Value ($000) $462 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 54,200 Value ($000) $716 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 52,704 Value ($000) $922 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 291,595 Value ($000) $8,164 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 243,461 Value ($000) $8,238 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 123,494 Value ($000) $5,139 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 46,579 Value ($000) $1,430 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 35,193 Value ($000) $244 Avg Close $6.68 Range $5.57 - $8.29