MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,524 Value ($000) $2,216 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 132,581 Value ($000) $2,888 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 132,575 Value ($000) $3,198 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 130,061 Value ($000) $1,484 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 118,674 Value ($000) $1,889 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 119,214 Value ($000) $1,651 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 122,833 Value ($000) $1,632 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 125,187 Value ($000) $1,346 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 125,973 Value ($000) $1,177 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 131,381 Value ($000) $991 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 163,403 Value ($000) $2,230 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 154,667 Value ($000) $1,432 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 156,859 Value ($000) $1,661 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 153,847 Value ($000) $1,011 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 158,064 Value ($000) $1,404 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 162,289 Value ($000) $2,144 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 176,476 Value ($000) $3,088 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 170,349 Value ($000) $4,770 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 144,730 Value ($000) $4,898 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 166,725 Value ($000) $6,937 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 162,675 Value ($000) $4,996 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 160,289 Value ($000) $1,113 Avg Close $6.68 Range $5.57 - $8.29