MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 151,045 Value ($000) $2,062 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 151,710 Value ($000) $1,405 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 151,830 Value ($000) $2 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 149,930 Value ($000) $985 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 146,880 Value ($000) $1,304 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 146,895 Value ($000) $1,940 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 146,120 Value ($000) $2,557 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 145,420 Value ($000) $4,072 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 146,070 Value ($000) $4,943 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 149,705 Value ($000) $6,229 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 268,195 Value ($000) $8,236 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 446,309 Value ($000) $3,100 Avg Close $6.68 Range $5.57 - $8.29