MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,235 Value ($000) $1,075 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 59,204 Value ($000) $1,289 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 73,371 Value ($000) $1,770 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 109,992 Value ($000) $1,255 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 54,021 Value ($000) $860 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 46,837 Value ($000) $649 Avg Close $13.63 Range $10.36 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,235	$1,075	$16.60	$13.07 - $22.14
Q3 2025	59,204	$1,289	$23.61	$20.72 - $26.65
Q2 2025	73,371	$1,770	$14.73	$8.22 - $24.46
Q1 2025	109,992	$1,255	$15.94	$10.86 - $21.29
Q4 2024	54,021	$860	$14.67	$11.34 - $18.38
Q3 2024	46,837	$649	$13.63	$10.36 - $15.92