MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,184 Value ($000) $1,561 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 197,792 Value ($000) $4,308 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 161,332 Value ($000) $3,891 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 104,190 Value ($000) $1,189 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 110,278 Value ($000) $1,756 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 96,828 Value ($000) $1,341 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 75,367 Value ($000) $1,002 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 73,584 Value ($000) $791 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 92,176 Value ($000) $861 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 92,176 Value ($000) $695 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 72,626 Value ($000) $991 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 79,959 Value ($000) $740 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 65,376 Value ($000) $1 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 56,676 Value ($000) $372 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 40,700 Value ($000) $361 Avg Close $10.72 Range $8.57 - $14.29