MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,749 Value ($000) $234 Avg Close $13.49 Range $10.36 - $18.22

Q3 2021

Shares 29,652 Value ($000) $831 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 83,129 Value ($000) $2,813 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 11,920 Value ($000) $496 Avg Close $43.32 Range $22.65 - $64.39

Q3 2020

Shares 10,928 Value ($000) $76 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,749	$234	$13.49	$10.36 - $18.22
Q3 2021	29,652	$831	$30.09	$24.01 - $36.59
Q2 2021	83,129	$2,813	$33.88	$23.84 - $44.63
Q1 2021	11,920	$496	$43.32	$22.65 - $64.39
Q3 2020	10,928	$76	$6.68	$5.57 - $8.29