MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,345 Value ($000) $2,034 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 144,645 Value ($000) $3,150 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 136,945 Value ($000) $3,303 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 136,645 Value ($000) $1,559 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 136,645 Value ($000) $2,175 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 136,645 Value ($000) $1,893 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 136,669 Value ($000) $1,816 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 139,511 Value ($000) $1,500 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 127,151 Value ($000) $1,188 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 127,151 Value ($000) $959 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 130,251 Value ($000) $1,778 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 130,251 Value ($000) $1,206 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 130,251 Value ($000) $1,379 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 130,251 Value ($000) $856 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 157,135 Value ($000) $1,395 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 127,651 Value ($000) $1,686 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 127,251 Value ($000) $2,227 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 129,351 Value ($000) $3,622 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 143,951 Value ($000) $4,871 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 148,041 Value ($000) $6,160 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 128,531 Value ($000) $3,947 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 120,351 Value ($000) $836 Avg Close $6.68 Range $5.57 - $8.29