MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,872 Value ($000) $3,244 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 304,887 Value ($000) $6,640 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 69,499 Value ($000) $1,676 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 323,910 Value ($000) $3,696 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 277,418 Value ($000) $4,416 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 220,322 Value ($000) $3,051 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 303,491 Value ($000) $4,033 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 98,931 Value ($000) $1,064 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 42,209 Value ($000) $394 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 283,418 Value ($000) $2,137 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 171,442 Value ($000) $2,340 Avg Close $11.13 Range $8.21 - $14.00
Q3 2022
Shares 118,651 Value ($000) $780 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 27,099 Value ($000) $241 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 24,431 Value ($000) $323 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 58,531 Value ($000) $1,024 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 23,754 Value ($000) $665 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 117,734 Value ($000) $3,984 Avg Close $33.88 Range $23.84 - $44.63