MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,250 Value ($000) $231 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 14,250 Value ($000) $310 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 14,300 Value ($000) $345 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 15,300 Value ($000) $175 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 15,350 Value ($000) $244 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 21,350 Value ($000) $296 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 21,436 Value ($000) $285 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 120,558 Value ($000) $1,296 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 167,297 Value ($000) $1,563 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 169,987 Value ($000) $1,282 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 178,209 Value ($000) $2,433 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 172,852 Value ($000) $1,601 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 192,630 Value ($000) $2,040 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 190,395 Value ($000) $1,251 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 163,019 Value ($000) $1,448 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 175,193 Value ($000) $2,314 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 133,150 Value ($000) $2,330 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 127,471 Value ($000) $3,569 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 94,053 Value ($000) $3,183 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 92,385 Value ($000) $3,844 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 161,573 Value ($000) $4,962 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 319,928 Value ($000) $2,222 Avg Close $6.68 Range $5.57 - $8.29