MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,114 Value ($000) $395 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 17,959 Value ($000) $356 Avg Close $14.73 Range $8.22 - $24.46
Q4 2024
Shares 10,857 Value ($000) $172 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 36,617 Value ($000) $507 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 10,679 Value ($000) $142 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 10,492 Value ($000) $113 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 10,492 Value ($000) $98 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 10,202 Value ($000) $77 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 10,202 Value ($000) $92 Avg Close $11.13 Range $8.21 - $14.00
Q3 2022
Shares 124,222 Value ($000) $1,122 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 10,087 Value ($000) $98 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 10,087 Value ($000) $133 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 10,012 Value ($000) $175 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 10,897 Value ($000) $305 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 8,687 Value ($000) $294 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 9,027 Value ($000) $376 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 8,757 Value ($000) $269 Avg Close $15.13 Range $6.73 - $33.00