MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,201 Value ($000) $52 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 3,000 Value ($000) $65 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 3,000 Value ($000) $72 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 3,000 Value ($000) $34 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 3,000 Value ($000) $48 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 3,230 Value ($000) $45 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 3,000 Value ($000) $40 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 3,100 Value ($000) $33 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 3,000 Value ($000) $28 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 3,000 Value ($000) $23 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 3,000 Value ($000) $41 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 3,000 Value ($000) $28 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 3,000 Value ($000) $32 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 3,000 Value ($000) $20 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 3,000 Value ($000) $27 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 3,013 Value ($000) $40 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 3,025 Value ($000) $53 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 3,013 Value ($000) $84 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 3,013 Value ($000) $102 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 3,013 Value ($000) $126 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 3,000 Value ($000) $92 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 3,000 Value ($000) $21 Avg Close $6.68 Range $5.57 - $8.29