MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,363 Value ($000) $346 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 10,113 Value ($000) $342 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 9,208 Value ($000) $383 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 11,250 Value ($000) $345 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,363	$346	$30.09	$24.01 - $36.59
Q2 2021	10,113	$342	$33.88	$23.84 - $44.63
Q1 2021	9,208	$383	$43.32	$22.65 - $64.39
Q4 2020	11,250	$345	$15.13	$6.73 - $33.00