MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,620 Value ($000) $627 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 26,343 Value ($000) $574 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 40,175 Value ($000) $969 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 66,221 Value ($000) $756 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 64,369 Value ($000) $1,025 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 74,760 Value ($000) $1,035 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 65,392 Value ($000) $869 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 65,740 Value ($000) $707 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 66,134 Value ($000) $618 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 67,256 Value ($000) $507 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 68,129 Value ($000) $930 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 69,396 Value ($000) $643 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 84,182 Value ($000) $891 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 84,079 Value ($000) $552 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 86,094 Value ($000) $765 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 85,839 Value ($000) $1,134 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 65,773 Value ($000) $1,151 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 55,340 Value ($000) $1,550 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 54,551 Value ($000) $1,846 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 54,672 Value ($000) $2,275 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 91,367 Value ($000) $2,806 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 109,580 Value ($000) $761 Avg Close $6.68 Range $5.57 - $8.29