MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,084 Value ($000) $694 Avg Close $16.60 Range $13.07 - $22.14
Q4 2024
Shares 40,902 Value ($000) $651 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 46,562 Value ($000) $645 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 46,562 Value ($000) $619 Avg Close $10.93 Range $8.38 - $14.02
Q4 2022
Shares 11,994 Value ($000) $127 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 21,392 Value ($000) $141 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 20,923 Value ($000) $186 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 32,437 Value ($000) $428 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 32,437 Value ($000) $568 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 33,045 Value ($000) $925 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 35,120 Value ($000) $1,188 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 19,790 Value ($000) $823 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 57,620 Value ($000) $1,770 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 57,620 Value ($000) $400 Avg Close $6.68 Range $5.57 - $8.29