MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,412 Value ($000) $5,898 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 300,431 Value ($000) $6,543 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 237,826 Value ($000) $5,736 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 53,552 Value ($000) $611 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 98,002 Value ($000) $1,560 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 97,761 Value ($000) $1,354 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 139,141 Value ($000) $1,849 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 53,261 Value ($000) $573 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 21,228 Value ($000) $198 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 78,500 Value ($000) $592 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 409,830 Value ($000) $5,594 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 192,262 Value ($000) $1,780 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 97,039 Value ($000) $1,028 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 404,994 Value ($000) $2,661 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 335,671 Value ($000) $2,981 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 480,625 Value ($000) $6,349 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 1,113,292 Value ($000) $19,483 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 853,596 Value ($000) $23,901 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 647,402 Value ($000) $21,908 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 155,943 Value ($000) $6,489 Avg Close $43.32 Range $22.65 - $64.39