MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,729 Value ($000) $0 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 14,182 Value ($000) $0 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 14,755 Value ($000) $0 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 15,726 Value ($000) $0 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 15,501 Value ($000) $0 Avg Close $10.93 Range $8.38 - $14.02
Q4 2023
Shares 2,261 Value ($000) $0 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 2,790 Value ($000) $0 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 2,790 Value ($000) $0 Avg Close $11.13 Range $8.21 - $14.00
Q4 2021
Shares 9,280 Value ($000) $162 Avg Close $22.54 Range $15.83 - $31.55
Q2 2021
Shares 10,000 Value ($000) $338 Avg Close $33.88 Range $23.84 - $44.63
Q3 2020
Shares 8,884 Value ($000) $61 Avg Close $6.68 Range $5.57 - $8.29