MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,434,062 Value ($000) $55,744 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 3,399,093 Value ($000) $74,042 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 3,216,842 Value ($000) $77,597 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 3,033,428 Value ($000) $34,619 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 2,957,578 Value ($000) $47,096 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 2,968,286 Value ($000) $41,118 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 2,904,741 Value ($000) $38,612 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 2,928,084 Value ($000) $31,481 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 2,830,547 Value ($000) $26,440 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 2,672,981 Value ($000) $20,157 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 2,562,116 Value ($000) $34,973 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 2,462,541 Value ($000) $22,803 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 2,366,964 Value ($000) $25 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 2,309,902 Value ($000) $15,176 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 2,254,824 Value ($000) $20,022 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 2,226,680 Value ($000) $29,414 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 2,120,233 Value ($000) $37,104 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 2,061,339 Value ($000) $57,717 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 2,049,097 Value ($000) $69,341 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 1,910,134 Value ($000) $79,480 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,701,641 Value ($000) $52,257 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 1,486,062 Value ($000) $10,320 Avg Close $6.68 Range $5.57 - $8.29