MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,016 Value ($000) $7,338 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 447,340 Value ($000) $9,694 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 330,917 Value ($000) $7,942 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 902,771 Value ($000) $10,120 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 893,989 Value ($000) $14,474 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 858,499 Value ($000) $12,053 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 903,574 Value ($000) $11,719 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 989,447 Value ($000) $10,815 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 990,673 Value ($000) $9,317 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 1,014,547 Value ($000) $7,731 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 1,014,367 Value ($000) $14,069 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 1,046,227 Value ($000) $9,583 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 289,266 Value ($000) $3,078 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 305,091 Value ($000) $2,053 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 303,992 Value ($000) $2,724 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 298,070 Value ($000) $4,090 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 161,140 Value ($000) $2,941 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 161,080 Value ($000) $4,476 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 109,655 Value ($000) $3,711 Avg Close $33.88 Range $23.84 - $44.63
Q3 2020
Shares 721,392 Value ($000) $4,869 Avg Close $6.68 Range $5.57 - $8.29