MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,828 Value ($000) $3,227 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 133,218 Value ($000) $2,901 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 154,897 Value ($000) $3,736 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 156,839 Value ($000) $1,790 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 188,466 Value ($000) $3,000 Avg Close $14.67 Range $11.34 - $18.38
Q2 2021
Shares 58,847 Value ($000) $1,991 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 61,475 Value ($000) $2,558 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 110,106 Value ($000) $3,381 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 210,479 Value ($000) $1,462 Avg Close $6.68 Range $5.57 - $8.29