MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,259 Value ($000) $11,122 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 524,897 Value ($000) $11,432 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 804,247 Value ($000) $19,398 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 808,247 Value ($000) $9,222 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1,069,753 Value ($000) $17,030 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1,074,989 Value ($000) $14,889 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,081,100 Value ($000) $14,368 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 853,595 Value ($000) $9,176 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 817,297 Value ($000) $7,634 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 818,934 Value ($000) $6,175 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 823,042 Value ($000) $11,235 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 702,389 Value ($000) $6,504 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 637,992 Value ($000) $6,756 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 557,067 Value ($000) $3,660 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 571,892 Value ($000) $5,078 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 597,070 Value ($000) $7,887 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 352,174 Value ($000) $6,163 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 209,059 Value ($000) $5,854 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 213,749 Value ($000) $7,233 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 134,398 Value ($000) $5,592 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 205,266 Value ($000) $6,304 Avg Close $15.13 Range $6.73 - $33.00