MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,842 Value ($000) $72 Avg Close $9.13 Range $5.59 - $12.90

Q3 2022

Shares 6,842 Value ($000) $45 Avg Close $8.05 Range $6.30 - $9.98

Q2 2022

Shares 6,842 Value ($000) $61 Avg Close $10.72 Range $8.57 - $14.29

Q1 2022

Shares 6,842 Value ($000) $90 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 6,842 Value ($000) $120 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 6,842 Value ($000) $192 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 6,842 Value ($000) $232 Avg Close $33.88 Range $23.84 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,842	$72	$9.13	$5.59 - $12.90
Q3 2022	6,842	$45	$8.05	$6.30 - $9.98
Q2 2022	6,842	$61	$10.72	$8.57 - $14.29
Q1 2022	6,842	$90	$13.49	$10.36 - $18.22
Q4 2021	6,842	$120	$22.54	$15.83 - $31.55
Q3 2021	6,842	$192	$30.09	$24.01 - $36.59
Q2 2021	6,842	$232	$33.88	$23.84 - $44.63