MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,744 Value ($000) $385 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 676,349 Value ($000) $14,731 Avg Close $23.61 Range $20.72 - $26.65
Q1 2025
Shares 434,479 Value ($000) $4,957 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 218,966 Value ($000) $3,486 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 152,229 Value ($000) $2,108 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 33,718 Value ($000) $448 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 15,139 Value ($000) $163 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 305,092 Value ($000) $2,850 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 525,321 Value ($000) $3,961 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 43,390 Value ($000) $592 Avg Close $11.13 Range $8.21 - $14.00
Q4 2022
Shares 30,943 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 60,629 Value ($000) $398 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 74,710 Value ($000) $663 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 498,430 Value ($000) $6,584 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 1,051,871 Value ($000) $18,408 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 399,085 Value ($000) $11,174 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 650,057 Value ($000) $21,998 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 377,700 Value ($000) $15,716 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,153,830 Value ($000) $35,434 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 43,342 Value ($000) $301 Avg Close $6.68 Range $5.57 - $8.29