MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,423 Value ($000) $948 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 58,423 Value ($000) $1,272 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 58,423 Value ($000) $1,408 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 58,423 Value ($000) $677 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 58,423 Value ($000) $930 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 58,423 Value ($000) $809 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 58,423 Value ($000) $777 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 59,048 Value ($000) $633 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 59,040 Value ($000) $552 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 59,130 Value ($000) $446 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 59,118 Value ($000) $806 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 59,250 Value ($000) $548 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 22,410 Value ($000) $237 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 22,411 Value ($000) $147 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 22,388 Value ($000) $199 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 22,395 Value ($000) $295 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 22,387 Value ($000) $392 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 11,109 Value ($000) $311 Avg Close $30.09 Range $24.01 - $36.59