MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,860 Value ($000) $8 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 47,270 Value ($000) $1 Avg Close $23.61 Range $20.72 - $26.65
Q4 2024
Shares 170,512 Value ($000) $3 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 159,075 Value ($000) $2 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 142,155 Value ($000) $2 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 133,348 Value ($000) $1 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 48,550 Value ($000) $0 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 48,550 Value ($000) $0 Avg Close $10.78 Range $7.23 - $15.73
Q2 2022
Shares 18,450 Value ($000) $164 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 33,660 Value ($000) $445 Avg Close $13.49 Range $10.36 - $18.22
Q3 2021
Shares 11,964 Value ($000) $335 Avg Close $30.09 Range $24.01 - $36.59
Q4 2020
Shares 31,190 Value ($000) $958 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 70,190 Value ($000) $487 Avg Close $6.68 Range $5.57 - $8.29