MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94,652 Value ($000) $2,062 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 185,277 Value ($000) $4 Avg Close $14.73 Range $8.22 - $24.46

Q3 2024

Shares 173,478 Value ($000) $2,403 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 145,923 Value ($000) $1,939 Avg Close $10.93 Range $8.38 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94,652	$2,062	$23.61	$20.72 - $26.65
Q2 2025	185,277	$4	$14.73	$8.22 - $24.46
Q3 2024	173,478	$2,403	$13.63	$10.36 - $15.92
Q2 2024	145,923	$1,939	$10.93	$8.38 - $14.02