MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 721,036 Value ($000) $6,403 Avg Close $10.72 Range $8.57 - $14.29

Q1 2022

Shares 719,193 Value ($000) $9,501 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 391,183 Value ($000) $6,846 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 343,264 Value ($000) $9,611 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 353,844 Value ($000) $11,974 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 268,290 Value ($000) $11,164 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	721,036	$6,403	$10.72	$8.57 - $14.29
Q1 2022	719,193	$9,501	$13.49	$10.36 - $18.22
Q4 2021	391,183	$6,846	$22.54	$15.83 - $31.55
Q3 2021	343,264	$9,611	$30.09	$24.01 - $36.59
Q2 2021	353,844	$11,974	$33.88	$23.84 - $44.63
Q1 2021	268,290	$11,164	$43.32	$22.65 - $64.39