MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,245 Value ($000) $1 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 41,593 Value ($000) $1 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 41,378 Value ($000) $1 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 24,005 Value ($000) $0 Avg Close $15.94 Range $10.86 - $21.29
Q3 2024
Shares 34,724 Value ($000) $0 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 45,135 Value ($000) $1 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 61,337 Value ($000) $1 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 48,350 Value ($000) $0 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 225,420 Value ($000) $2 Avg Close $10.78 Range $7.23 - $15.73
Q1 2023
Shares 159,694 Value ($000) $1 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 27,096 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 40,373 Value ($000) $265 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 47,860 Value ($000) $425 Avg Close $10.72 Range $8.57 - $14.29
Q4 2021
Shares 26,773 Value ($000) $469 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 50,808 Value ($000) $1,423 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 5,778 Value ($000) $196 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 24,794 Value ($000) $1,032 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 19,218 Value ($000) $590 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 33,297 Value ($000) $231 Avg Close $6.68 Range $5.57 - $8.29