MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128,578 Value ($000) $18,317 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 964,543 Value ($000) $21,008 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 1,350,096 Value ($000) $32,564 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 950,656 Value ($000) $10,847 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 996,644 Value ($000) $15,867 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 403,791 Value ($000) $5,593 Avg Close $13.63 Range $10.36 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128,578	$18,317	$16.60	$13.07 - $22.14
Q3 2025	964,543	$21,008	$23.61	$20.72 - $26.65
Q2 2025	1,350,096	$32,564	$14.73	$8.22 - $24.46
Q1 2025	950,656	$10,847	$15.94	$10.86 - $21.29
Q4 2024	996,644	$15,867	$14.67	$11.34 - $18.38
Q3 2024	403,791	$5,593	$13.63	$10.36 - $15.92