MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,457 Value ($000) $1,841 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 51,785 Value ($000) $1,128 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 52,710 Value ($000) $1,271 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 65,275 Value ($000) $745 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 35,143 Value ($000) $559 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 190,980 Value ($000) $2,645 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 154,132 Value ($000) $2,048 Avg Close $10.93 Range $8.38 - $14.02
Q1 2023
Shares 44,369 Value ($000) $411 Avg Close $10.65 Range $8.21 - $14.21
Q3 2021
Shares 52,468 Value ($000) $1,469 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 165,272 Value ($000) $5,592 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 259,404 Value ($000) $10,794 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 458,317 Value ($000) $14,074 Avg Close $15.13 Range $6.73 - $33.00