MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,571 Value ($000) $98 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 20,071 Value ($000) $213 Avg Close $9.13 Range $5.59 - $12.90

Q3 2021

Shares 8,104 Value ($000) $227 Avg Close $30.09 Range $24.01 - $36.59

Q4 2020

Shares 9,496 Value ($000) $292 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 18,396 Value ($000) $128 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,571	$98	$10.65	$8.21 - $14.21
Q4 2022	20,071	$213	$9.13	$5.59 - $12.90
Q3 2021	8,104	$227	$30.09	$24.01 - $36.59
Q4 2020	9,496	$292	$15.13	$6.73 - $33.00
Q3 2020	18,396	$128	$6.68	$5.57 - $8.29