MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,763 Value ($000) $467 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 12,648 Value ($000) $275 Avg Close $23.61 Range $20.72 - $26.65
Q1 2025
Shares 13,468 Value ($000) $154 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 796,994 Value ($000) $12,688 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 3,644,267 Value ($000) $50,473 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,559,520 Value ($000) $20,726 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 980,842 Value ($000) $10,544 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 198,730 Value ($000) $1,856 Avg Close $7.90 Range $6.28 - $10.07
Q1 2022
Shares 854,004 Value ($000) $11,283 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 490,207 Value ($000) $8,578 Avg Close $22.54 Range $15.83 - $31.55
Q1 2021
Shares 47,515 Value ($000) $1,977 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 9,955 Value ($000) $306 Avg Close $15.13 Range $6.73 - $33.00
Q2 2020
Shares 62,116 Value ($000) $414 Avg Close $6.25 Range $4.09 - $8.90