MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 117 Value ($000) $3 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 117 Value ($000) $4 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 596,123 Value ($000) $24,805 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 2,707,461 Value ($000) $83,146 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 456,238 Value ($000) $3,169 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	117	$3	$30.09	$24.01 - $36.59
Q2 2021	117	$4	$33.88	$23.84 - $44.63
Q1 2021	596,123	$24,805	$43.32	$22.65 - $64.39
Q4 2020	2,707,461	$83,146	$15.13	$6.73 - $33.00
Q3 2020	456,238	$3,169	$6.68	$5.57 - $8.29