MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 71,962 Value ($000) $2,435,194 Avg Close $33.88 Range $23.84 - $44.63

Q3 2020

Shares 38,477 Value ($000) $267,222 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	71,962	$2,435,194	$33.88	$23.84 - $44.63
Q3 2020	38,477	$267,222	$6.68	$5.57 - $8.29