MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,443 Value ($000) $4,811 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 575,443 Value ($000) $12,533 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 618,119 Value ($000) $14,909 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 495,657 Value ($000) $5,655 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 367,157 Value ($000) $5,845 Avg Close $14.67 Range $11.34 - $18.38

Q3 2023

Shares 225,379 Value ($000) $1,699 Avg Close $10.78 Range $7.23 - $15.73

Q2 2023

Shares 407,777 Value ($000) $5,566 Avg Close $11.13 Range $8.21 - $14.00

Q1 2023

Shares 260,277 Value ($000) $2,410 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 395,405 Value ($000) $4,187 Avg Close $9.13 Range $5.59 - $12.90

Q3 2022

Shares 408,869 Value ($000) $2,686 Avg Close $8.05 Range $6.30 - $9.98

Q2 2022

Shares 115,000 Value ($000) $1,021 Avg Close $10.72 Range $8.57 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,443	$4,811	$16.60	$13.07 - $22.14
Q3 2025	575,443	$12,533	$23.61	$20.72 - $26.65
Q2 2025	618,119	$14,909	$14.73	$8.22 - $24.46
Q1 2025	495,657	$5,655	$15.94	$10.86 - $21.29
Q4 2024	367,157	$5,845	$14.67	$11.34 - $18.38
Q3 2023	225,379	$1,699	$10.78	$7.23 - $15.73
Q2 2023	407,777	$5,566	$11.13	$8.21 - $14.00
Q1 2023	260,277	$2,410	$10.65	$8.21 - $14.21
Q4 2022	395,405	$4,187	$9.13	$5.59 - $12.90
Q3 2022	408,869	$2,686	$8.05	$6.30 - $9.98
Q2 2022	115,000	$1,021	$10.72	$8.57 - $14.29