MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32,289 Value ($000) $0 Avg Close $11.13 Range $8.21 - $14.00

Q1 2023

Shares 27,076 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 78,683 Value ($000) $1 Avg Close $9.13 Range $5.59 - $12.90

Q1 2021

Shares 111,217 Value ($000) $4,628 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 121,478 Value ($000) $3,731 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 131,159 Value ($000) $911 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32,289	$0	$11.13	$8.21 - $14.00
Q1 2023	27,076	$0	$10.65	$8.21 - $14.21
Q4 2022	78,683	$1	$9.13	$5.59 - $12.90
Q1 2021	111,217	$4,628	$43.32	$22.65 - $64.39
Q4 2020	121,478	$3,731	$15.13	$6.73 - $33.00
Q3 2020	131,159	$911	$6.68	$5.57 - $8.29