MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,053 Value ($000) $212 Avg Close $16.60 Range $13.07 - $22.14
Q2 2025
Shares 13,655 Value ($000) $337 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 12,291 Value ($000) $119 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 14,940 Value ($000) $246 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 17,095 Value ($000) $209 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 15,232 Value ($000) $207 Avg Close $10.93 Range $8.38 - $14.02
Q4 2022
Shares 8,739 Value ($000) $92 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 7,490 Value ($000) $57 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 7,490 Value ($000) $54 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 7,490 Value ($000) $95 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 8,065 Value ($000) $122 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 8,065 Value ($000) $226 Avg Close $30.09 Range $24.01 - $36.59